NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16075.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16075000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 1,664.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C16075000 | 2024-04-01 9:55AM EDT | 2024-06-21 | 2,563.23 | 1,464.40 | 1,484.50 | 0.00 | - | - | 1 | 27.82% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16075000 | 2024-04-26 9:30AM EDT | 2024-05-06 | 7.22 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| NDXP240510P16075000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 25.57 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDX240517P16075000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| NDXP240614P16075000 | 2024-04-30 10:23AM EDT | 2024-06-14 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240621P16075000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 244.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDX240719P16075000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240816P16075000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 354.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.